Campbell Soup Company Common Stock (CPB)

USD 33.14

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 44.05 44.29 42.49 44.05 694.4 Thousand
24 Jan, 1986 43.21 43.21 42.13 43.21 871.2 Thousand
23 Jan, 1986 42.13 43.45 42.13 42.13 534.4 Thousand
22 Jan, 1986 42.85 44.65 42.61 42.85 950.4 Thousand
21 Jan, 1986 44.53 45.13 43.81 44.53 624.8 Thousand
20 Jan, 1986 44.89 45.13 43.57 44.89 696.8 Thousand
17 Jan, 1986 44.05 44.89 43.45 44.05 424.8 Thousand
16 Jan, 1986 44.29 44.77 44.17 44.29 347.2 Thousand
15 Jan, 1986 44.65 45.01 44.29 44.65 253.6 Thousand
14 Jan, 1986 44.65 45.13 44.29 44.65 392.8 Thousand