USD 119.85
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 120.44 | 120.48 | 118.84 | 119.85 | 109.7 Thousand |
04 Aug, 2025 | 119.5 | 120.85 | 119.5 | 120.63 | 70.1 Thousand |
01 Aug, 2025 | 120.54 | 120.54 | 118.98 | 119.5 | 127.1 Thousand |
31 Jul, 2025 | 119.55 | 120.57 | 118.91 | 119.88 | 109.5 Thousand |
30 Jul, 2025 | 121.15 | 122.16 | 120.27 | 120.62 | 91.7 Thousand |
29 Jul, 2025 | 121.94 | 121.94 | 120.11 | 120.67 | 70.9 Thousand |
28 Jul, 2025 | 120.95 | 121.34 | 119.98 | 121.11 | 97.9 Thousand |
25 Jul, 2025 | 121.96 | 122.16 | 120.33 | 121.56 | 100.5 Thousand |
24 Jul, 2025 | 120.44 | 121.88 | 119.73 | 121.32 | 148.5 Thousand |
23 Jul, 2025 | 122.78 | 123.23 | 120.36 | 120.86 | 102.3 Thousand |
CPNG
CPRI
CPS
CPB
CPF
CPHI