Chesapeake Utilities Corporation (CPK)

USD 119.85

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 120.44 120.48 118.84 119.85 109.7 Thousand
04 Aug, 2025 119.5 120.85 119.5 120.63 70.1 Thousand
01 Aug, 2025 120.54 120.54 118.98 119.5 127.1 Thousand
31 Jul, 2025 119.55 120.57 118.91 119.88 109.5 Thousand
30 Jul, 2025 121.15 122.16 120.27 120.62 91.7 Thousand
29 Jul, 2025 121.94 121.94 120.11 120.67 70.9 Thousand
28 Jul, 2025 120.95 121.34 119.98 121.11 97.9 Thousand
25 Jul, 2025 121.96 122.16 120.33 121.56 100.5 Thousand
24 Jul, 2025 120.44 121.88 119.73 121.32 148.5 Thousand
23 Jul, 2025 122.78 123.23 120.36 120.86 102.3 Thousand