Chesapeake Utilities Corporation (CPK)

USD 120.62

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 121.15 122.16 120.27 120.62 91.7 Thousand
29 Jul, 2025 121.94 121.94 120.11 120.67 70.9 Thousand
28 Jul, 2025 120.95 121.34 119.98 121.11 97.9 Thousand
25 Jul, 2025 121.96 122.16 120.33 121.56 100.5 Thousand
24 Jul, 2025 120.44 121.88 119.73 121.32 148.5 Thousand
23 Jul, 2025 122.78 123.23 120.36 120.86 102.3 Thousand
22 Jul, 2025 122.51 124.73 122.51 122.78 153.3 Thousand
21 Jul, 2025 121.83 124.16 121.62 123.11 120.6 Thousand
18 Jul, 2025 121.68 123.37 121.41 122.11 133.7 Thousand
17 Jul, 2025 123.0 123.35 121.25 121.45 118.2 Thousand