Chesapeake Utilities Corporation (CPK)

USD 120.62

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 121.96 123.27 121.88 122.61 125.1 Thousand
15 Jul, 2025 123.5 123.67 121.41 121.41 121.05 Thousand
14 Jul, 2025 123.08 124.75 123.01 123.75 104.18 Thousand
11 Jul, 2025 123.41 124.09 122.49 123.22 73.6 Thousand
10 Jul, 2025 122.79 124.33 122.03 123.55 128.3 Thousand
09 Jul, 2025 121.78 123.4 121.06 123.39 108.6 Thousand
08 Jul, 2025 121.16 122.57 120.22 121.89 110.9 Thousand
07 Jul, 2025 122.43 123.07 121.22 121.83 98.8 Thousand
03 Jul, 2025 122.33 123.03 121.36 123.03 47 Thousand
02 Jul, 2025 121.09 122.9 119.84 121.87 158.9 Thousand