Chesapeake Utilities Corporation (CPK)

USD 125.58

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1980 3.28 3.39 3.28 3.28 675.00
17 Nov, 1980 3.28 3.39 3.28 3.28 675.00
14 Nov, 1980 3.28 3.39 3.28 3.28 675.00
13 Nov, 1980 3.28 3.39 3.28 3.28 675.00
12 Nov, 1980 3.28 3.39 3.28 3.28 4725.00
11 Nov, 1980 3.28 3.44 3.28 3.28 6750.00
10 Nov, 1980 3.28 3.39 3.28 3.28 1350.00
07 Nov, 1980 3.28 3.39 3.28 3.28 1350.00
06 Nov, 1980 3.28 3.44 3.28 3.28 9450.00
05 Nov, 1980 3.28 3.44 3.28 3.28 4725.00