Chesapeake Utilities Corporation (CPK)
USD 125.58
(0.63%)
USD 125.58
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1980 | 3.28 | 3.44 | 3.28 | 3.28 | 675.00 |
| 31 Oct, 1980 | 3.28 | 3.44 | 3.28 | 3.28 | 4050.00 |
| 30 Oct, 1980 | 3.28 | 3.44 | 3.28 | 3.28 | 1350.00 |
| 29 Oct, 1980 | 3.28 | 3.44 | 3.28 | 3.28 | 12.82 Thousand |
| 28 Oct, 1980 | 3.28 | 3.44 | 3.28 | 3.28 | 675.00 |
| 27 Oct, 1980 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 24 Oct, 1980 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 23 Oct, 1980 | 3.28 | 3.44 | 3.28 | 3.28 | 5400.00 |
| 22 Oct, 1980 | 3.28 | 3.39 | 3.28 | 3.28 | 675.00 |
| 21 Oct, 1980 | 3.28 | 3.39 | 3.28 | 3.28 | 675.00 |
CPNG
CPRI
CPS
CPB
CPF
CPHI