Chesapeake Utilities Corporation (CPK)

USD 120.62

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1984 10.0 10.17 9.83 10.0 7087.00
15 Nov, 1984 9.44 9.61 9.28 9.44 675.00
14 Nov, 1984 9.44 9.61 9.28 9.44 338.00
12 Nov, 1984 9.44 9.61 9.28 9.44 1013.00
08 Nov, 1984 9.44 9.61 9.28 9.44 675.00
06 Nov, 1984 9.28 9.36 9.19 9.28 4725.00
05 Nov, 1984 9.0 9.17 8.83 9.0 8775.00