Chesapeake Utilities Corporation (CPK)

USD 125.58

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 May, 1988 16.0 16.0 16.0 16.0 21.6 Thousand
24 May, 1988 16.0 16.0 15.5 16.0 7200.00
23 May, 1988 15.5 16.0 15.33 16.0 2700.00
20 May, 1988 15.42 16.0 14.33 15.5 164.02 Thousand
19 May, 1988 15.5 16.0 15.42 15.42 675.00
18 May, 1988 15.5 15.5 15.5 15.5 -
17 May, 1988 15.5 15.5 15.5 15.5 -
16 May, 1988 15.5 15.5 15.5 15.5 1125.00
13 May, 1988 16.0 16.0 16.0 16.0 -
12 May, 1988 16.0 16.0 16.0 16.0 1125.00