Chesapeake Utilities Corporation (CPK)

USD 125.58

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1988 16.67 16.67 16.67 16.67 -
22 Jun, 1988 16.67 16.67 16.67 16.67 1800.00
21 Jun, 1988 16.67 16.67 15.67 16.67 1350.00
20 Jun, 1988 16.67 16.67 16.67 16.67 450.00
17 Jun, 1988 16.33 16.33 16.33 16.33 -
16 Jun, 1988 16.0 16.5 16.0 16.33 1800.00
15 Jun, 1988 16.0 16.0 16.0 16.0 225.00
14 Jun, 1988 16.67 16.67 16.67 16.67 450.00
13 Jun, 1988 15.67 16.67 15.67 15.67 10.8 Thousand
10 Jun, 1988 15.67 15.67 15.67 15.67 -