Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1987 17.33 17.33 17.33 17.33 -
04 Aug, 1987 17.33 17.33 17.33 17.33 -
03 Aug, 1987 17.33 17.33 17.33 17.33 450.00
31 Jul, 1987 16.33 17.33 16.33 16.33 900.00
30 Jul, 1987 16.33 16.33 16.33 16.33 -
29 Jul, 1987 16.33 16.33 16.33 16.33 2250.00
28 Jul, 1987 16.5 16.5 16.5 16.5 4500.00
27 Jul, 1987 17.33 17.33 17.33 17.33 -
24 Jul, 1987 17.33 17.33 17.33 17.33 225.00
23 Jul, 1987 17.33 17.33 16.33 17.33 2025.00