Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 2.44 2.61 2.44 2.44 3375.00
25 Mar, 1980 2.44 2.44 2.44 2.44 -
24 Mar, 1980 2.44 2.44 2.44 2.44 -
21 Mar, 1980 2.44 2.44 2.44 2.44 -
20 Mar, 1980 2.44 2.61 2.44 2.44 2025.00
19 Mar, 1980 2.44 2.44 2.44 2.44 -
18 Mar, 1980 2.44 2.61 2.44 2.44 1350.00
17 Mar, 1980 2.44 2.61 2.44 2.44 2025.00