Chesapeake Utilities Corporation (CPK)

USD 124.42

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 9.44 9.61 9.28 9.44 338.00
12 Nov, 1984 9.44 9.61 9.28 9.44 1013.00
08 Nov, 1984 9.44 9.61 9.28 9.44 675.00
06 Nov, 1984 9.28 9.36 9.19 9.28 4725.00
05 Nov, 1984 9.0 9.17 8.83 9.0 8775.00