USD 29.9
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2021 | 41.0 | 41.5 | 40.75 | 40.79 | 2.3 Million |
27 May, 2021 | 41.65 | 41.78 | 40.62 | 41.0 | 3.97 Million |
26 May, 2021 | 40.2 | 41.9 | 38.89 | 41.8 | 5.01 Million |
25 May, 2021 | 41.08 | 41.1 | 38.29 | 40.14 | 4.78 Million |
24 May, 2021 | 39.16 | 40.9 | 38.35 | 40.5 | 6.52 Million |
21 May, 2021 | 39.35 | 39.35 | 37.81 | 38.01 | 2.75 Million |
20 May, 2021 | 37.15 | 38.97 | 36.68 | 38.74 | 5.92 Million |
19 May, 2021 | 35.77 | 37.32 | 35.19 | 37.06 | 6.75 Million |
18 May, 2021 | 36.46 | 37.38 | 35.5 | 37.25 | 6.07 Million |
17 May, 2021 | 35.47 | 35.83 | 32.81 | 35.18 | 10.34 Million |
CPRI
CPS
CPT
CPF
CPHI
CPK