Coupang LLC (CPNG)

USD 29.45

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 38.93 39.0 36.88 37.07 5 Million
07 May, 2021 40.09 40.3 38.71 38.93 3.08 Million
06 May, 2021 41.26 41.35 39.33 40.23 3.98 Million
05 May, 2021 41.76 42.39 40.84 41.26 3.24 Million
04 May, 2021 41.78 41.96 40.15 41.49 3.66 Million
03 May, 2021 42.5 43.04 41.83 42.06 2.6 Million
30 Apr, 2021 42.56 42.74 41.85 41.9 3.49 Million
29 Apr, 2021 43.55 43.8 42.49 42.56 3.21 Million
28 Apr, 2021 45.9 45.91 43.58 43.71 2.9 Million
27 Apr, 2021 45.83 46.22 45.01 45.54 1.87 Million