Coupang LLC (CPNG)

USD 29.45

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 46.0 46.0 44.32 45.67 1.94 Million
23 Apr, 2021 42.9 45.69 42.9 45.56 4.59 Million
22 Apr, 2021 42.5 45.22 41.78 42.81 7.27 Million
21 Apr, 2021 42.05 42.36 41.63 41.98 4 Million
20 Apr, 2021 45.4 45.79 42.01 42.62 8.41 Million
19 Apr, 2021 46.0 46.4 45.35 45.72 3.32 Million
16 Apr, 2021 45.8 46.12 45.47 45.9 2.95 Million
15 Apr, 2021 46.14 46.3 45.23 45.8 3.12 Million
14 Apr, 2021 47.0 47.49 45.25 45.71 3.64 Million
13 Apr, 2021 45.45 47.65 45.11 47.1 3.57 Million