Coupang LLC (CPNG)

USD 28.85

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 17.8 18.0 17.28 17.77 5.1 Million
22 Jul, 2022 18.78 18.88 17.46 17.64 9.49 Million
21 Jul, 2022 18.99 19.24 18.64 18.99 6.79 Million
20 Jul, 2022 18.03 19.14 17.97 18.88 18.75 Million
19 Jul, 2022 16.86 18.02 16.71 18.0 15.07 Million
18 Jul, 2022 15.94 16.8 15.8 16.65 10.78 Million
15 Jul, 2022 14.9 15.87 14.7 15.8 9.1 Million
14 Jul, 2022 14.66 14.68 14.08 14.25 5.2 Million
13 Jul, 2022 14.4 15.24 14.21 14.68 8.57 Million
12 Jul, 2022 14.61 15.13 14.47 14.99 6.98 Million