Coupang LLC (CPNG)

USD 28.85

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 15.33 15.51 14.77 14.78 8.65 Million
08 Jul, 2022 15.86 16.01 15.44 15.62 6.01 Million
07 Jul, 2022 16.25 16.35 15.7 16.2 8.44 Million
06 Jul, 2022 16.2 16.47 15.67 15.94 17.18 Million
05 Jul, 2022 14.65 16.1 14.07 16.08 17.74 Million
01 Jul, 2022 13.12 15.07 13.08 15.04 26.24 Million
30 Jun, 2022 12.76 12.87 12.24 12.75 8.71 Million
29 Jun, 2022 12.78 13.39 12.62 12.98 8.42 Million
28 Jun, 2022 12.83 13.28 12.69 12.7 7.28 Million
27 Jun, 2022 13.02 13.08 12.58 12.79 4.9 Million