Coupang LLC (CPNG)

USD 28.85

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 12.61 13.0 12.46 12.91 6.25 Million
23 Jun, 2022 11.98 12.49 11.83 12.46 8.06 Million
22 Jun, 2022 12.08 12.38 11.79 11.8 8.35 Million
21 Jun, 2022 12.06 12.89 11.95 12.36 7.4 Million
17 Jun, 2022 11.7 12.0 11.55 11.97 6.06 Million
16 Jun, 2022 11.16 11.64 11.08 11.51 5.51 Million
15 Jun, 2022 11.2 11.99 11.19 11.69 8.88 Million
14 Jun, 2022 11.05 11.41 10.75 11.14 6.21 Million
13 Jun, 2022 11.0 11.14 10.51 10.72 8.06 Million
10 Jun, 2022 12.1 12.18 11.46 11.5 8.17 Million