Corebridge Financial Inc. (CRBG)

USD 35.94

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 21.55 22.21 21.47 21.73 967.87 Thousand
07 Nov, 2022 21.74 21.99 21.57 21.67 666.91 Thousand
04 Nov, 2022 21.52 21.83 21.23 21.77 986.93 Thousand
03 Nov, 2022 22.39 22.5 21.39 21.41 1.63 Million
02 Nov, 2022 22.77 23.13 22.56 22.64 1.19 Million
01 Nov, 2022 22.5 22.85 22.28 22.74 1.02 Million
31 Oct, 2022 23.0 23.26 22.63 22.67 1.13 Million
28 Oct, 2022 22.59 23.02 22.4 23.01 1.42 Million
27 Oct, 2022 22.58 22.85 22.46 22.62 947.48 Thousand
26 Oct, 2022 22.19 22.71 22.12 22.48 1.57 Million