USD 35.94
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2022 | 21.55 | 22.21 | 21.47 | 21.73 | 967.87 Thousand |
07 Nov, 2022 | 21.74 | 21.99 | 21.57 | 21.67 | 666.91 Thousand |
04 Nov, 2022 | 21.52 | 21.83 | 21.23 | 21.77 | 986.93 Thousand |
03 Nov, 2022 | 22.39 | 22.5 | 21.39 | 21.41 | 1.63 Million |
02 Nov, 2022 | 22.77 | 23.13 | 22.56 | 22.64 | 1.19 Million |
01 Nov, 2022 | 22.5 | 22.85 | 22.28 | 22.74 | 1.02 Million |
31 Oct, 2022 | 23.0 | 23.26 | 22.63 | 22.67 | 1.13 Million |
28 Oct, 2022 | 22.59 | 23.02 | 22.4 | 23.01 | 1.42 Million |
27 Oct, 2022 | 22.58 | 22.85 | 22.46 | 22.62 | 947.48 Thousand |
26 Oct, 2022 | 22.19 | 22.71 | 22.12 | 22.48 | 1.57 Million |
CRC
CRCL
CRD-A
CQP
CR
CRBD