USD 34.56
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2022 | 19.81 | 20.46 | 19.66 | 20.23 | 1.48 Million |
30 Sep, 2022 | 19.67 | 20.23 | 19.14 | 19.69 | 4.03 Million |
29 Sep, 2022 | 20.45 | 20.45 | 19.48 | 19.56 | 2.78 Million |
28 Sep, 2022 | 20.21 | 20.58 | 20.06 | 20.43 | 2.7 Million |
27 Sep, 2022 | 20.32 | 20.8 | 20.0 | 20.19 | 2.11 Million |
26 Sep, 2022 | 20.1 | 20.41 | 19.94 | 20.04 | 1.13 Million |
23 Sep, 2022 | 20.76 | 20.83 | 20.2 | 20.25 | 2.4 Million |
22 Sep, 2022 | 21.0 | 21.16 | 20.57 | 20.85 | 1.97 Million |
21 Sep, 2022 | 21.65 | 21.83 | 21.03 | 21.19 | 8.22 Million |
20 Sep, 2022 | 21.29 | 21.87 | 20.68 | 21.55 | 3.88 Million |
CRC
CRCL
CRD-A
CQP
CR
CRBD