Corebridge Financial Inc. (CRBG)

USD 34.56

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 19.81 20.46 19.66 20.23 1.48 Million
30 Sep, 2022 19.67 20.23 19.14 19.69 4.03 Million
29 Sep, 2022 20.45 20.45 19.48 19.56 2.78 Million
28 Sep, 2022 20.21 20.58 20.06 20.43 2.7 Million
27 Sep, 2022 20.32 20.8 20.0 20.19 2.11 Million
26 Sep, 2022 20.1 20.41 19.94 20.04 1.13 Million
23 Sep, 2022 20.76 20.83 20.2 20.25 2.4 Million
22 Sep, 2022 21.0 21.16 20.57 20.85 1.97 Million
21 Sep, 2022 21.65 21.83 21.03 21.19 8.22 Million
20 Sep, 2022 21.29 21.87 20.68 21.55 3.88 Million