Corebridge Financial Inc. (CRBG)

USD 34.79

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 23.0 23.26 22.63 22.67 1.13 Million
28 Oct, 2022 22.59 23.02 22.4 23.01 1.42 Million
27 Oct, 2022 22.58 22.85 22.46 22.62 947.48 Thousand
26 Oct, 2022 22.19 22.71 22.12 22.48 1.57 Million
25 Oct, 2022 22.05 22.58 22.0 22.37 1.21 Million
24 Oct, 2022 21.6 22.08 21.56 22.07 1.76 Million
21 Oct, 2022 20.45 21.69 20.29 21.64 2.57 Million
20 Oct, 2022 20.69 21.01 20.46 20.59 949.37 Thousand
19 Oct, 2022 21.11 21.43 20.7 20.9 1.4 Million
18 Oct, 2022 20.87 21.37 20.87 21.28 2.12 Million