USD 35.56
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2022 | 22.58 | 22.85 | 22.46 | 22.62 | 947.48 Thousand |
26 Oct, 2022 | 22.19 | 22.71 | 22.12 | 22.48 | 1.57 Million |
25 Oct, 2022 | 22.05 | 22.58 | 22.0 | 22.37 | 1.21 Million |
24 Oct, 2022 | 21.6 | 22.08 | 21.56 | 22.07 | 1.76 Million |
21 Oct, 2022 | 20.45 | 21.69 | 20.29 | 21.64 | 2.57 Million |
20 Oct, 2022 | 20.69 | 21.01 | 20.46 | 20.59 | 949.37 Thousand |
19 Oct, 2022 | 21.11 | 21.43 | 20.7 | 20.9 | 1.4 Million |
18 Oct, 2022 | 20.87 | 21.37 | 20.87 | 21.28 | 2.12 Million |
17 Oct, 2022 | 20.18 | 20.71 | 20.12 | 20.69 | 1.37 Million |
14 Oct, 2022 | 20.28 | 20.67 | 19.95 | 20.02 | 1.4 Million |
CRC
CRCL
CRD-A
CQP
CR
CRBD