Crawford & Company (CRD-A)
USD 10.39
(-4.59%)
USD 10.39
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.87 | 7.04 | 6.77 | 7.03 | 19.69 Thousand |
| 11 Aug, 2022 | 6.93 | 7.2 | 6.85 | 6.89 | 17.18 Thousand |
| 10 Aug, 2022 | 6.91 | 7.11 | 6.76 | 7.11 | 41.79 Thousand |
| 09 Aug, 2022 | 7.01 | 7.05 | 6.84 | 6.86 | 21.16 Thousand |
| 08 Aug, 2022 | 7.07 | 7.12 | 7.01 | 7.01 | 24.6 Thousand |
| 05 Aug, 2022 | 7.24 | 7.33 | 7.01 | 7.07 | 26.54 Thousand |
| 04 Aug, 2022 | 7.38 | 7.54 | 7.33 | 7.37 | 11.73 Thousand |
| 03 Aug, 2022 | 7.5 | 7.6 | 7.35 | 7.43 | 28.53 Thousand |
| 02 Aug, 2022 | 7.36 | 7.84 | 7.36 | 7.57 | 29.36 Thousand |
| 01 Aug, 2022 | 7.34 | 7.55 | 7.22 | 7.54 | 39.69 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL