Crawford & Company (CRD-A)
USD 10.39
(-4.59%)
USD 10.39
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.34 | 7.42 | 7.15 | 7.39 | 20.91 Thousand |
| 14 Jul, 2022 | 7.01 | 7.17 | 7.01 | 7.15 | 12.93 Thousand |
| 13 Jul, 2022 | 7.04 | 7.19 | 7.04 | 7.11 | 8698.00 |
| 12 Jul, 2022 | 7.28 | 7.29 | 7.17 | 7.17 | 8609.00 |
| 11 Jul, 2022 | 7.54 | 7.54 | 7.3 | 7.3 | 11.31 Thousand |
| 08 Jul, 2022 | 7.41 | 7.55 | 7.4 | 7.44 | 17.48 Thousand |
| 07 Jul, 2022 | 7.54 | 7.67 | 7.32 | 7.47 | 44.11 Thousand |
| 06 Jul, 2022 | 7.42 | 7.63 | 7.42 | 7.43 | 51.53 Thousand |
| 05 Jul, 2022 | 7.55 | 7.8 | 7.4 | 7.54 | 26.45 Thousand |
| 01 Jul, 2022 | 7.74 | 7.86 | 7.47 | 7.58 | 36.96 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL