Crawford & Company (CRD-A)
USD 10.39
(-4.59%)
USD 10.39
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.51 | 7.51 | 7.24 | 7.25 | 19.62 Thousand |
| 28 Jul, 2022 | 7.47 | 7.48 | 7.33 | 7.34 | 19.35 Thousand |
| 27 Jul, 2022 | 7.39 | 7.5 | 7.28 | 7.44 | 19.22 Thousand |
| 26 Jul, 2022 | 7.24 | 7.37 | 7.22 | 7.26 | 11.26 Thousand |
| 25 Jul, 2022 | 7.41 | 7.49 | 7.31 | 7.42 | 30.06 Thousand |
| 22 Jul, 2022 | 7.27 | 7.46 | 7.17 | 7.37 | 17.05 Thousand |
| 21 Jul, 2022 | 7.25 | 7.45 | 7.23 | 7.28 | 17.26 Thousand |
| 20 Jul, 2022 | 7.39 | 7.54 | 7.19 | 7.39 | 11.93 Thousand |
| 19 Jul, 2022 | 7.55 | 7.55 | 7.42 | 7.45 | 43.94 Thousand |
| 18 Jul, 2022 | 7.37 | 7.5 | 7.34 | 7.34 | 11.31 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL