Crawford & Company (CRD-A)

USD 10.6

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1990 12.75 12.75 12.5 12.75 6150.00
06 Nov, 1990 12.5 12.5 12.25 12.5 30.45 Thousand
05 Nov, 1990 12.0 12.38 12.0 12.0 13.5 Thousand
02 Nov, 1990 12.25 12.5 12.25 12.25 27.6 Thousand
01 Nov, 1990 12.38 12.38 12.0 12.38 47.7 Thousand
31 Oct, 1990 12.06 12.13 12.0 12.06 52.5 Thousand
30 Oct, 1990 12.0 12.0 12.0 12.0 52.65 Thousand
29 Oct, 1990 11.88 12.0 11.63 11.88 147.45 Thousand
26 Oct, 1990 11.63 12.0 11.63 11.63 103.95 Thousand
25 Oct, 1990 12.0 12.0 12.0 12.0 39.3 Thousand