USD 10.6
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 1990 | 14.25 | 14.25 | 14.0 | 14.25 | 33.15 Thousand |
23 Nov, 1990 | 14.0 | 14.0 | 14.0 | 14.0 | 450.00 |
20 Nov, 1990 | 14.0 | 14.0 | 14.0 | 14.0 | 168.75 Thousand |
19 Nov, 1990 | 13.88 | 14.0 | 13.88 | 13.88 | 1950.00 |
15 Nov, 1990 | 13.75 | 14.0 | 13.75 | 13.75 | 8700.00 |
14 Nov, 1990 | 14.25 | 14.25 | 13.75 | 14.25 | 17.55 Thousand |
13 Nov, 1990 | 14.0 | 14.0 | 13.25 | 14.0 | 26.1 Thousand |
12 Nov, 1990 | 13.5 | 13.5 | 13.38 | 13.5 | 25.65 Thousand |
09 Nov, 1990 | 13.38 | 13.38 | 12.75 | 13.38 | 15 Thousand |
08 Nov, 1990 | 12.75 | 13.0 | 12.75 | 12.75 | 29.85 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL