Crawford & Company (CRD-A)

USD 10.6

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1990 14.25 14.25 14.0 14.25 33.15 Thousand
23 Nov, 1990 14.0 14.0 14.0 14.0 450.00
20 Nov, 1990 14.0 14.0 14.0 14.0 168.75 Thousand
19 Nov, 1990 13.88 14.0 13.88 13.88 1950.00
15 Nov, 1990 13.75 14.0 13.75 13.75 8700.00
14 Nov, 1990 14.25 14.25 13.75 14.25 17.55 Thousand
13 Nov, 1990 14.0 14.0 13.25 14.0 26.1 Thousand
12 Nov, 1990 13.5 13.5 13.38 13.5 25.65 Thousand
09 Nov, 1990 13.38 13.38 12.75 13.38 15 Thousand
08 Nov, 1990 12.75 13.0 12.75 12.75 29.85 Thousand