Crawford & Company (CRD-A)

USD 10.6

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1990 18.0 18.25 17.25 18.0 28.35 Thousand
07 Dec, 1990 17.0 17.0 16.5 17.0 5400.00
06 Dec, 1990 16.25 16.5 15.88 16.25 17.4 Thousand
05 Dec, 1990 16.0 16.0 15.75 16.0 4650.00
04 Dec, 1990 15.5 15.63 15.5 15.5 11.25 Thousand
03 Dec, 1990 15.5 15.5 15.5 15.5 3000.00
30 Nov, 1990 15.25 15.25 14.88 15.25 750.00
29 Nov, 1990 14.63 14.63 14.13 14.63 5850.00
28 Nov, 1990 14.13 14.13 14.13 14.13 900.00
27 Nov, 1990 14.13 14.38 14.0 14.13 16.95 Thousand