USD 10.51
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 1990 | 11.75 | 12.0 | 11.75 | 11.75 | 22.5 Thousand |
20 Sep, 1990 | 11.5 | 11.5 | 11.5 | 11.5 | 300.00 |
19 Sep, 1990 | 11.63 | 11.63 | 11.5 | 11.63 | 25.2 Thousand |
18 Sep, 1990 | 11.63 | 11.63 | 11.38 | 11.63 | 3750.00 |
17 Sep, 1990 | 11.88 | 11.88 | 11.75 | 11.88 | 2250.00 |
14 Sep, 1990 | 11.75 | 11.75 | 11.5 | 11.75 | 3000.00 |
13 Sep, 1990 | 11.5 | 11.5 | 11.5 | 11.5 | 2850.00 |
12 Sep, 1990 | 11.63 | 11.75 | 11.63 | 11.63 | 3300.00 |
11 Sep, 1990 | 11.25 | 11.63 | 11.0 | 11.25 | 69.3 Thousand |
10 Sep, 1990 | 11.88 | 12.13 | 11.5 | 11.88 | 8250.00 |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL