Crawford & Company (CRD-A)

USD 10.6

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 11.63 11.88 11.63 11.63 450.00
21 Sep, 1990 11.75 12.0 11.75 11.75 22.5 Thousand
20 Sep, 1990 11.5 11.5 11.5 11.5 300.00
19 Sep, 1990 11.63 11.63 11.5 11.63 25.2 Thousand
18 Sep, 1990 11.63 11.63 11.38 11.63 3750.00
17 Sep, 1990 11.88 11.88 11.75 11.88 2250.00
14 Sep, 1990 11.75 11.75 11.5 11.75 3000.00
13 Sep, 1990 11.5 11.5 11.5 11.5 2850.00
12 Sep, 1990 11.63 11.75 11.63 11.63 3300.00
11 Sep, 1990 11.25 11.63 11.0 11.25 69.3 Thousand