USD 10.8
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 1990 | 13.5 | 13.5 | 13.25 | 13.5 | 1950.00 |
29 Aug, 1990 | 13.5 | 14.0 | 13.5 | 13.5 | 1800.00 |
28 Aug, 1990 | 14.25 | 14.25 | 14.0 | 14.25 | 3300.00 |
27 Aug, 1990 | 14.25 | 14.5 | 14.25 | 14.25 | 750.00 |
24 Aug, 1990 | 13.5 | 14.0 | 13.5 | 13.5 | 35.4 Thousand |
23 Aug, 1990 | 13.75 | 13.75 | 13.5 | 13.75 | 2250.00 |
22 Aug, 1990 | 14.25 | 14.25 | 14.25 | 14.25 | 4500.00 |
21 Aug, 1990 | 14.5 | 15.25 | 14.5 | 14.5 | 6000.00 |
17 Aug, 1990 | 15.5 | 15.75 | 15.5 | 15.5 | 1500.00 |
16 Aug, 1990 | 16.13 | 16.13 | 16.0 | 16.13 | 7650.00 |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL