Crawford & Company (CRD-A)

USD 10.8

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1990 13.5 13.5 13.25 13.5 1950.00
29 Aug, 1990 13.5 14.0 13.5 13.5 1800.00
28 Aug, 1990 14.25 14.25 14.0 14.25 3300.00
27 Aug, 1990 14.25 14.5 14.25 14.25 750.00
24 Aug, 1990 13.5 14.0 13.5 13.5 35.4 Thousand
23 Aug, 1990 13.75 13.75 13.5 13.75 2250.00
22 Aug, 1990 14.25 14.25 14.25 14.25 4500.00
21 Aug, 1990 14.5 15.25 14.5 14.5 6000.00
17 Aug, 1990 15.5 15.75 15.5 15.5 1500.00
16 Aug, 1990 16.13 16.13 16.0 16.13 7650.00