Crawford & Company (CRD-A)

USD 10.8

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 16.25 16.25 14.75 16.25 16.5 Thousand
14 Aug, 1990 14.5 14.75 14.5 14.5 2250.00
13 Aug, 1990 14.75 14.75 13.88 14.75 13.8 Thousand
10 Aug, 1990 14.0 14.0 14.0 14.0 450.00
09 Aug, 1990 14.0 14.0 14.0 14.0 450.00
08 Aug, 1990 14.0 14.75 14.0 14.0 40.35 Thousand
07 Aug, 1990 14.75 15.0 14.75 14.75 900.00
06 Aug, 1990 15.0 15.38 15.0 15.0 2850.00
03 Aug, 1990 15.63 15.88 15.38 15.63 1650.00
02 Aug, 1990 15.75 15.75 15.5 15.75 300.00