Crescent Energy Co (CRGY)

USD 8.34

(-5.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 10.38 10.47 10.09 10.38 445.8 Thousand
27 Jun, 2023 9.98 10.43 9.8 10.35 546 Thousand
26 Jun, 2023 9.87 10.19 9.84 10.01 409.9 Thousand
23 Jun, 2023 9.73 10.07 9.6 9.94 2.41 Million
22 Jun, 2023 9.85 10.03 9.78 9.92 517.5 Thousand
21 Jun, 2023 10.04 10.27 10.0 10.02 648.4 Thousand
20 Jun, 2023 10.18 10.24 9.87 10.08 355.4 Thousand
16 Jun, 2023 10.49 10.49 10.17 10.31 669.9 Thousand
15 Jun, 2023 10.3 10.54 10.24 10.38 266 Thousand
14 Jun, 2023 10.42 10.53 9.99 10.2 334.3 Thousand