Crescent Energy Co (CRGY)

USD 8.76

(-3.74%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 9.57 9.87 9.47 9.81 531.3 Thousand
25 May, 2023 9.88 9.93 9.36 9.55 335.7 Thousand
24 May, 2023 10.25 10.29 9.94 10.1 221 Thousand
23 May, 2023 10.25 10.46 10.17 10.19 248.5 Thousand
22 May, 2023 10.22 10.37 10.04 10.26 222.3 Thousand
19 May, 2023 10.53 10.57 10.12 10.21 252.7 Thousand
18 May, 2023 10.09 10.38 9.98 10.37 297.2 Thousand
17 May, 2023 9.91 10.16 9.6 10.09 406.7 Thousand
16 May, 2023 10.07 10.16 9.82 9.83 228.5 Thousand
15 May, 2023 10.08 10.4 9.85 10.13 354.2 Thousand