Crescent Energy Co (CRGY)

USD 8.34

(-5.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 10.2 10.68 10.07 10.26 373.1 Thousand
12 Jun, 2023 10.1 10.34 9.86 9.98 377 Thousand
09 Jun, 2023 10.41 10.43 10.05 10.1 333 Thousand
08 Jun, 2023 10.43 10.57 10.19 10.3 294.5 Thousand
07 Jun, 2023 9.89 10.53 9.89 10.42 811.8 Thousand
06 Jun, 2023 9.47 9.91 9.44 9.82 466.6 Thousand
05 Jun, 2023 10.12 10.19 9.59 9.61 280.9 Thousand
02 Jun, 2023 9.75 10.02 9.62 9.91 270.5 Thousand
01 Jun, 2023 9.44 9.67 9.17 9.54 373.5 Thousand
31 May, 2023 9.67 9.72 9.26 9.41 576.5 Thousand