Crescent Energy Co (CRGY)

USD 9.43

(-3.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 11.08 11.32 10.5 10.75 503.6 Thousand
13 Mar, 2023 11.78 11.78 10.87 10.97 623.9 Thousand
10 Mar, 2023 11.24 11.59 11.07 11.21 387.5 Thousand
09 Mar, 2023 11.68 11.85 11.23 11.28 369.8 Thousand
08 Mar, 2023 12.35 12.47 11.33 11.62 522.9 Thousand
07 Mar, 2023 12.01 12.12 11.67 11.74 420.5 Thousand
06 Mar, 2023 12.19 12.19 11.9 12.07 309.5 Thousand
03 Mar, 2023 11.84 12.45 11.8 12.31 304.7 Thousand
02 Mar, 2023 11.58 12.16 11.46 12.0 264 Thousand
01 Mar, 2023 11.39 11.76 11.39 11.61 358.6 Thousand