Crescent Energy Co (CRGY)

USD 9.94

(6.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 15.14 15.91 15.02 15.65 392.5 Thousand
03 Mar, 2022 15.17 15.28 14.82 15.14 372 Thousand
02 Mar, 2022 15.45 15.75 14.96 15.38 378.3 Thousand
01 Mar, 2022 15.37 15.6 14.72 15.0 319.1 Thousand
28 Feb, 2022 14.71 15.37 14.71 15.15 291.8 Thousand
25 Feb, 2022 14.21 14.68 14.04 14.66 140.2 Thousand
24 Feb, 2022 14.41 14.55 13.73 14.31 191 Thousand
23 Feb, 2022 13.87 14.1 13.74 13.94 131.8 Thousand
22 Feb, 2022 14.4 14.56 13.53 13.81 206 Thousand
18 Feb, 2022 14.46 14.56 13.97 14.12 206.7 Thousand