Crescent Energy Co (CRGY)

USD 9.94

(6.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 14.38 15.08 14.32 14.51 219.8 Thousand
16 Feb, 2022 14.17 15.3 14.05 14.25 685.9 Thousand
15 Feb, 2022 13.66 13.92 13.34 13.59 140.1 Thousand
14 Feb, 2022 13.99 14.18 13.62 13.97 240.2 Thousand
11 Feb, 2022 13.61 14.07 13.56 13.99 344.1 Thousand
10 Feb, 2022 13.21 14.05 13.15 13.34 283.7 Thousand
09 Feb, 2022 13.05 13.74 13.01 13.33 255.4 Thousand
08 Feb, 2022 13.62 13.62 12.86 12.95 176.5 Thousand
07 Feb, 2022 14.0 14.0 13.47 13.52 206.6 Thousand
04 Feb, 2022 13.43 14.11 13.43 13.96 203.1 Thousand