Carter’s Inc (CRI)

USD 26.07

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 25.55 25.61 25.05 25.12 62 Thousand
17 Sep, 2004 26.4 26.4 25.55 25.55 127.8 Thousand
16 Sep, 2004 26.35 26.45 26.3 26.44 26.2 Thousand
15 Sep, 2004 26.33 26.35 26.15 26.35 60 Thousand
14 Sep, 2004 26.35 26.39 26.3 26.33 19.2 Thousand
13 Sep, 2004 26.5 26.6 26.45 26.51 147.2 Thousand
10 Sep, 2004 26.55 26.75 26.35 26.5 46.8 Thousand
09 Sep, 2004 26.4 26.84 26.4 26.6 55.8 Thousand
08 Sep, 2004 26.6 26.65 26.06 26.49 175.6 Thousand
07 Sep, 2004 27.08 27.1 26.59 26.59 66 Thousand