Carter’s Inc (CRI)

USD 26.29

(3.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 27.25 28.0 27.1 27.75 90.6 Thousand
18 Aug, 2004 28.71 28.71 27.06 27.3 373.2 Thousand
17 Aug, 2004 28.5 29.33 28.4 28.76 202.6 Thousand
16 Aug, 2004 27.62 28.54 27.62 28.41 65 Thousand
13 Aug, 2004 27.36 27.95 27.25 27.62 82 Thousand
12 Aug, 2004 27.1 28.0 27.04 27.36 115.4 Thousand
11 Aug, 2004 25.9 27.14 25.63 27.14 46.8 Thousand
10 Aug, 2004 26.2 26.2 25.76 25.9 90.4 Thousand
09 Aug, 2004 27.01 27.03 26.05 26.11 405 Thousand
06 Aug, 2004 27.35 27.36 26.64 27.01 140.6 Thousand