Carter’s Inc (CRI)

USD 24.88

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 29.0 29.1 28.57 29.1 296.2 Thousand
03 Jun, 2004 30.0 30.05 29.3 29.4 88.8 Thousand
02 Jun, 2004 31.1 31.1 29.6 30.03 242 Thousand
01 Jun, 2004 31.14 31.2 30.82 31.0 60.2 Thousand
28 May, 2004 31.23 31.27 31.05 31.24 77.4 Thousand
27 May, 2004 31.25 31.3 31.0 31.23 68 Thousand
26 May, 2004 31.3 31.35 31.21 31.21 57.4 Thousand
25 May, 2004 31.36 31.72 31.3 31.37 248.2 Thousand
24 May, 2004 31.2 31.55 31.2 31.35 184.6 Thousand
21 May, 2004 31.25 31.3 31.15 31.18 116.4 Thousand