Carter’s Inc (CRI)

USD 26.29

(3.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 29.25 29.4 29.25 29.31 136.2 Thousand
07 Jul, 2004 29.24 29.64 29.2 29.3 476 Thousand
06 Jul, 2004 29.2 29.6 29.17 29.2 101.2 Thousand
02 Jul, 2004 29.25 29.29 29.15 29.17 110.2 Thousand
01 Jul, 2004 29.15 29.24 29.1 29.22 178.6 Thousand
30 Jun, 2004 29.1 29.44 29.0 29.11 243 Thousand
29 Jun, 2004 29.25 29.3 29.05 29.09 393.2 Thousand
28 Jun, 2004 29.25 29.29 29.2 29.25 126.2 Thousand
25 Jun, 2004 29.85 29.85 29.04 29.21 890.6 Thousand
24 Jun, 2004 29.9 30.03 29.65 29.88 86.2 Thousand