Carter’s Inc (CRI)

USD 25.36

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 28.7 28.8 28.65 28.69 70.2 Thousand
02 Apr, 2004 28.7 28.9 28.7 28.75 133.8 Thousand
01 Apr, 2004 28.69 28.69 28.5 28.62 57.4 Thousand
31 Mar, 2004 28.15 28.59 28.1 28.59 120.6 Thousand
30 Mar, 2004 28.15 28.22 28.08 28.1 63.2 Thousand
29 Mar, 2004 28.17 28.22 28.1 28.1 81.2 Thousand
26 Mar, 2004 28.4 28.4 28.08 28.17 67.8 Thousand
25 Mar, 2004 29.35 29.35 28.3 28.35 137.8 Thousand
24 Mar, 2004 29.35 29.38 29.05 29.14 28.4 Thousand
23 Mar, 2004 29.61 29.61 29.2 29.25 38.4 Thousand