Carter’s Inc (CRI)

USD 24.77

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 30.05 30.45 30.05 30.39 38 Thousand
15 Mar, 2004 30.0 30.09 29.9 30.05 31.6 Thousand
12 Mar, 2004 30.05 30.06 29.8 29.93 45 Thousand
11 Mar, 2004 29.55 30.15 29.55 29.95 67.4 Thousand
10 Mar, 2004 29.61 29.64 29.6 29.6 40.8 Thousand
09 Mar, 2004 30.05 30.05 29.6 29.6 27 Thousand
08 Mar, 2004 30.0 30.08 29.9 30.0 25.8 Thousand
05 Mar, 2004 29.76 30.0 29.76 29.99 12.2 Thousand
04 Mar, 2004 29.5 29.84 29.5 29.75 41.8 Thousand
03 Mar, 2004 30.35 30.35 29.2 29.4 91 Thousand