Carter’s Inc (CRI)

USD 23.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 28.1 28.1 27.94 28.0 52 Thousand
29 Jan, 2004 28.2 28.23 28.05 28.15 19.8 Thousand
28 Jan, 2004 27.75 28.55 27.75 28.26 132 Thousand
27 Jan, 2004 28.05 28.05 27.8 27.81 24.4 Thousand
26 Jan, 2004 27.7 28.09 27.1 28.05 64 Thousand
23 Jan, 2004 27.15 27.73 27.15 27.65 58.6 Thousand
22 Jan, 2004 27.05 27.15 26.8 27.15 36.4 Thousand
21 Jan, 2004 26.85 27.05 26.8 27.05 73 Thousand
20 Jan, 2004 27.1 27.3 26.8 26.9 120 Thousand
16 Jan, 2004 25.99 27.1 25.95 27.1 201 Thousand