Carter’s Inc (CRI)
USD 23.65
(-1.91%)
USD 23.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2004 | 25.0 | 25.99 | 24.9 | 25.99 | 524 Thousand |
| 14 Jan, 2004 | 25.25 | 25.35 | 24.9 | 25.05 | 62.4 Thousand |
| 13 Jan, 2004 | 25.0 | 25.3 | 24.91 | 25.3 | 110.8 Thousand |
| 12 Jan, 2004 | 25.3 | 25.3 | 25.0 | 25.0 | 79.4 Thousand |
| 09 Jan, 2004 | 26.22 | 26.22 | 25.2 | 25.35 | 201.4 Thousand |
| 08 Jan, 2004 | 26.2 | 26.35 | 26.06 | 26.25 | 76 Thousand |
| 07 Jan, 2004 | 25.5 | 26.2 | 25.5 | 26.2 | 147.6 Thousand |
| 06 Jan, 2004 | 25.35 | 25.65 | 25.34 | 25.55 | 99.6 Thousand |
| 05 Jan, 2004 | 25.19 | 25.35 | 25.05 | 25.34 | 113.6 Thousand |
| 02 Jan, 2004 | 25.46 | 25.75 | 25.05 | 25.14 | 67.8 Thousand |
CRK
CRL
CRM
CRD-B
CRGY
CRH