Comstock Resources Inc (CRK)
USD 16.26
(-0.73%)
USD 16.26
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1987 | 5.25 | 5.25 | 4.25 | 4.25 | 50.00 |
| 19 Oct, 1987 | 6.0 | 6.0 | 5.25 | 5.25 | 1160.00 |
| 16 Oct, 1987 | 6.0 | 7.0 | 6.0 | 6.0 | 2345.00 |
| 15 Oct, 1987 | 5.25 | 6.0 | 5.25 | 5.25 | 1025.00 |
| 14 Oct, 1987 | 4.0 | 4.88 | 4.0 | 4.0 | 1300.00 |
| 13 Oct, 1987 | 4.0 | 4.88 | 4.0 | 4.0 | 535.00 |
| 12 Oct, 1987 | 3.63 | 4.38 | 3.63 | 3.63 | 560.00 |
| 09 Oct, 1987 | 3.63 | 4.38 | 3.63 | 3.63 | 260.00 |
| 08 Oct, 1987 | 3.63 | 4.38 | 3.63 | 3.63 | 135.00 |
| 07 Oct, 1987 | 3.63 | 4.38 | 3.63 | 3.63 | 50.00 |
CRL
CRM
CRS
CRGY
CRH
CRI