Comstock Resources Inc (CRK)

USD 16.26

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1987 2.75 2.75 2.75 2.75 -
21 Sep, 1987 2.75 3.25 2.75 2.75 200.00
18 Sep, 1987 2.75 3.25 2.75 2.75 100.00
17 Sep, 1987 2.75 3.13 2.75 2.75 200.00
16 Sep, 1987 2.75 2.75 2.75 2.75 -
15 Sep, 1987 2.75 2.75 2.75 2.75 -
14 Sep, 1987 2.88 3.13 2.75 2.75 45.00
11 Sep, 1987 2.88 3.13 2.88 2.88 300.00
10 Sep, 1987 3.0 3.25 2.88 2.88 200.00
09 Sep, 1987 3.0 3.25 3.0 3.0 495.00