Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 191.63 | 195.55 | 188.92 | 192.74 | 297.78 Thousand |
| 13 Oct, 2023 | 189.11 | 191.51 | 187.0 | 191.02 | 333.89 Thousand |
| 12 Oct, 2023 | 196.38 | 196.38 | 188.12 | 189.03 | 346.48 Thousand |
| 11 Oct, 2023 | 195.98 | 197.41 | 194.14 | 197.08 | 232.98 Thousand |
| 10 Oct, 2023 | 193.44 | 197.67 | 192.8 | 195.63 | 279.74 Thousand |
| 09 Oct, 2023 | 191.72 | 194.03 | 190.93 | 193.07 | 227.53 Thousand |
| 06 Oct, 2023 | 189.64 | 195.56 | 188.79 | 193.46 | 439.19 Thousand |
| 05 Oct, 2023 | 189.87 | 192.3 | 187.25 | 191.15 | 481.32 Thousand |
| 04 Oct, 2023 | 192.42 | 193.76 | 187.01 | 190.9 | 415.24 Thousand |
| 03 Oct, 2023 | 191.59 | 193.01 | 190.59 | 191.68 | 317.73 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL