USD 176.93
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 177.15 | 177.57 | 173.38 | 176.93 | 740.4 Thousand |
24 Jul, 2025 | 173.5 | 184.17 | 173.5 | 177.1 | 1.74 Million |
23 Jul, 2025 | 166.98 | 169.6 | 165.88 | 167.95 | 790.8 Thousand |
22 Jul, 2025 | 157.42 | 167.83 | 155.48 | 163.36 | 1.88 Million |
21 Jul, 2025 | 155.63 | 155.69 | 146.26 | 149.79 | 1.05 Million |
18 Jul, 2025 | 158.01 | 158.18 | 153.31 | 154.48 | 493.6 Thousand |
17 Jul, 2025 | 154.93 | 156.95 | 153.82 | 156.7 | 905.6 Thousand |
16 Jul, 2025 | 154.63 | 155.57 | 151.67 | 154.94 | 526.6 Thousand |
15 Jul, 2025 | 159.07 | 159.49 | 153.81 | 154.42 | 542.6 Thousand |
14 Jul, 2025 | 157.49 | 160.41 | 155.48 | 158.04 | 646.9 Thousand |
CRM
CRS
CRT
CRH
CRI
CRK