Charles River Laboratories (CRL)

USD 176.93

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 177.15 177.57 173.38 176.93 740.4 Thousand
24 Jul, 2025 173.5 184.17 173.5 177.1 1.74 Million
23 Jul, 2025 166.98 169.6 165.88 167.95 790.8 Thousand
22 Jul, 2025 157.42 167.83 155.48 163.36 1.88 Million
21 Jul, 2025 155.63 155.69 146.26 149.79 1.05 Million
18 Jul, 2025 158.01 158.18 153.31 154.48 493.6 Thousand
17 Jul, 2025 154.93 156.95 153.82 156.7 905.6 Thousand
16 Jul, 2025 154.63 155.57 151.67 154.94 526.6 Thousand
15 Jul, 2025 159.07 159.49 153.81 154.42 542.6 Thousand
14 Jul, 2025 157.49 160.41 155.48 158.04 646.9 Thousand