Charles River Laboratories (CRL)

USD 156.68

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 156.72 158.16 156.45 156.68 1.03 Million
14 Aug, 2025 153.47 155.93 152.75 155.8 831.6 Thousand
13 Aug, 2025 153.34 155.43 151.56 155.0 2.2 Million
12 Aug, 2025 149.03 154.01 149.03 152.75 1.03 Million
11 Aug, 2025 149.99 150.91 145.99 148.93 909.8 Thousand
08 Aug, 2025 150.49 152.13 148.13 148.74 663.9 Thousand
07 Aug, 2025 153.37 154.98 149.52 149.78 1.35 Million
06 Aug, 2025 157.18 162.72 150.28 150.33 2.24 Million
05 Aug, 2025 167.47 168.33 164.3 167.49 1.38 Million
04 Aug, 2025 165.56 168.61 164.96 167.92 623.7 Thousand