Charles River Laboratories (CRL)

USD 163.36

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 157.42 167.83 155.48 163.36 1.88 Million
21 Jul, 2025 155.63 155.69 146.26 149.79 1.05 Million
18 Jul, 2025 158.01 158.18 153.31 154.48 493.6 Thousand
17 Jul, 2025 154.93 156.95 153.82 156.7 905.6 Thousand
16 Jul, 2025 154.63 155.57 151.67 154.94 526.6 Thousand
15 Jul, 2025 159.07 159.49 153.81 154.42 542.6 Thousand
14 Jul, 2025 157.49 160.41 155.48 158.04 646.9 Thousand
11 Jul, 2025 161.81 162.66 158.26 159.4 519 Thousand
10 Jul, 2025 160.84 168.12 160.09 163.66 828.7 Thousand
09 Jul, 2025 162.89 163.59 156.4 158.97 653.9 Thousand