Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 141.37 | 141.76 | 140.34 | 140.97 | 18.73 Thousand |
| 19 May, 2025 | 138.03 | 139.4 | 137.72 | 138.03 | 21.75 Thousand |
| 16 May, 2025 | 138.99 | 142.6 | 137.68 | 140.97 | 1.45 Million |
| 15 May, 2025 | 138.2 | 139.38 | 135.11 | 138.89 | 964.34 Thousand |
| 14 May, 2025 | 146.0 | 146.43 | 138.78 | 138.95 | 1.59 Million |
| 13 May, 2025 | 142.23 | 145.64 | 141.19 | 144.02 | 1.29 Million |
| 12 May, 2025 | 145.45 | 147.64 | 139.99 | 143.08 | 2.34 Million |
| 09 May, 2025 | 141.21 | 143.46 | 138.46 | 138.79 | 920.3 Thousand |
| 08 May, 2025 | 140.7 | 143.86 | 137.0 | 141.36 | 2.33 Million |
| 07 May, 2025 | 141.03 | 144.77 | 131.3 | 136.97 | 4.23 Million |
3698
TKM
SMAA
6705
0KW1
SRL