Charles River Laboratories (CRL)
USD 161.25
(0.19%)
USD 161.25
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 160.95 | 162.44 | 158.69 | 161.25 | 529 Thousand |
| 29 Aug, 2025 | 163.16 | 165.22 | 162.12 | 163.31 | 860.2 Thousand |
| 28 Aug, 2025 | 162.93 | 163.69 | 159.62 | 163.22 | 774.4 Thousand |
| 27 Aug, 2025 | 163.33 | 164.25 | 161.26 | 162.8 | 417.3 Thousand |
| 26 Aug, 2025 | 164.7 | 165.07 | 162.61 | 163.71 | 548.5 Thousand |
| 25 Aug, 2025 | 161.74 | 164.26 | 160.6 | 164.11 | 702.7 Thousand |
| 22 Aug, 2025 | 155.95 | 164.58 | 154.79 | 161.84 | 1.25 Million |
| 21 Aug, 2025 | 158.21 | 158.29 | 154.43 | 154.54 | 394.8 Thousand |
| 20 Aug, 2025 | 157.95 | 159.62 | 156.49 | 159.58 | 592.2 Thousand |
| 19 Aug, 2025 | 157.59 | 160.0 | 156.8 | 158.48 | 627.7 Thousand |
CRM
CRS
CRT
CRH
CRI
CRK