Charles River Laboratories (CRL)

USD 157.38

(-6.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 27.98 28.29 27.79 27.8 208.9 Thousand
25 Apr, 2002 28.5 28.77 27.75 27.98 339 Thousand
24 Apr, 2002 29.1 29.25 28.42 28.5 350.5 Thousand
23 Apr, 2002 29.45 29.45 28.8 28.93 211.6 Thousand
22 Apr, 2002 29.7 29.7 29.2 29.45 266.2 Thousand
19 Apr, 2002 30.0 30.0 29.64 29.67 215 Thousand
18 Apr, 2002 30.55 30.55 29.77 29.97 323.9 Thousand
17 Apr, 2002 30.83 31.02 30.28 30.47 373.7 Thousand
16 Apr, 2002 30.05 30.63 29.97 30.58 191.1 Thousand
15 Apr, 2002 30.83 30.91 29.9 30.19 86.3 Thousand