Charles River Laboratories (CRL)

USD 157.38

(-6.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 30.3 30.3 29.95 30.01 271.9 Thousand
13 Mar, 2002 29.29 29.99 29.0 29.82 468.7 Thousand
12 Mar, 2002 29.75 29.75 29.01 29.3 159.6 Thousand
11 Mar, 2002 29.1 29.75 28.93 29.75 449.1 Thousand
08 Mar, 2002 29.15 29.29 28.51 28.92 202 Thousand
07 Mar, 2002 28.9 29.05 28.5 28.9 270 Thousand
06 Mar, 2002 28.0 29.6 28.0 28.65 353.6 Thousand
05 Mar, 2002 29.05 29.32 27.81 27.9 770 Thousand
04 Mar, 2002 28.69 29.25 28.55 28.8 817.6 Thousand
01 Mar, 2002 29.2 29.23 27.7 28.7 555.7 Thousand